Toyota Motor - 株価


価格 Chg 日 年 日付
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Modine Manufacturing 101.66 3.66 3.73% -3.52% 2025-07-02
Polestar Automotive Holding UK 1.09 -0.06 -4.82% 72.50% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volkswagen 90.94 1.68 1.88% -14.61% 2025-07-02
Winnebago Industries 31.78 1.13 3.69% -40.53% 2025-07-02